NINDX Fund Historical Price Quotes NMFQS:NINDX
Large Blend | Columbia
$54.90
↑
$0.44 (0.81%)
Last Updated: Mar 20, 2026
NINDX Historical Data
You're viewing historical data for Columbia Large Cap Index Fund Institutional Class (NINDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-12-24 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2025-12-23 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-12-22 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-12-19 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-12-18 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-12-17 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2025-12-16 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-12-15 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2025-12-12 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-12-11 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-12-10 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2025-12-09 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-12-08 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-12-05 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2025-12-04 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2025-12-03 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-12-02 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2025-12-01 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-11-28 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-11-26 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-11-25 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2025-11-24 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-11-21 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2025-11-20 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-11-19 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2025-11-18 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-11-17 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2025-11-14 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2025-11-13 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2025-11-12 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-11-11 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2025-11-10 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-11-07 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2025-11-06 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2025-11-05 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-11-04 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2025-11-03 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-10-31 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-10-30 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-10-29 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-10-28 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-10-27 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-10-24 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-10-23 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2025-10-22 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-10-21 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2025-10-20 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2025-10-17 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2025-10-16 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-10-15 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |