NIMAX Fund Historical Price Quotes NMFQS:NIMAX
Muni National Interm | Neuberger Berman
$16.15
↓
$-0.07 (-0.43%)
Last Updated: Oct 22, 2026
NIMAX Historical Data
You're viewing historical data for Neuberger Municipal Impact Fund A Class (NIMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-19 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-05 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-28 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-21 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-14 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-07 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-31 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-30 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-29 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-28 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-27 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-24 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-23 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-22 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |