NICSX Fund Historical Price Quotes NMFQS:NICSX
Large Growth | Nicholas
$91.63
↑
$0.00 (0.00%)
Last Updated: Jun 26, 2026
NICSX Historical Data
You're viewing historical data for Nicholas Fund (NICSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2025-12-24 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
| 2025-12-23 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2025-12-22 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2025-12-19 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2025-12-18 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2025-12-17 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2025-12-16 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2025-12-15 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2025-12-12 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2025-12-11 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
| 2025-12-10 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2025-12-09 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2025-12-08 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2025-12-05 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2025-12-04 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
| 2025-12-03 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2025-12-02 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
| 2025-12-01 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
| 2025-11-28 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2025-11-26 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2025-11-25 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2025-11-24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2025-11-21 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2025-11-20 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
| 2025-11-19 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2025-11-18 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2025-11-17 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2025-11-14 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2025-11-13 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2025-11-12 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2025-11-11 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2025-11-10 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
| 2025-11-07 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2025-11-06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
| 2025-11-05 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2025-11-04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2025-11-03 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
| 2025-10-31 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2025-10-30 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
| 2025-10-29 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2025-10-28 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
| 2025-10-27 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
| 2025-10-24 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2025-10-23 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2025-10-22 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2025-10-21 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2025-10-20 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2025-10-17 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
| 2025-10-16 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
| 2025-10-15 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |