NGUAX Fund Historical Price Quotes NMFQS:NGUAX
Large Growth | Neuberger Berman
$31.78
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
NGUAX Historical Data
You're viewing historical data for Neuberger Large Cap Growth Fund Investor Class (NGUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-24 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-12-23 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-22 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-12-19 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-12-18 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-12-17 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-12-16 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-12-15 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-12-12 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-12-11 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-12-10 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-12-09 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-12-08 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-12-05 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-12-04 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-12-03 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-12-02 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-12-01 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-11-28 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-26 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-11-25 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-11-24 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-21 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-20 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-11-19 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-11-18 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-11-17 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-11-14 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-11-13 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-12 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-11-11 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-11-10 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-11-07 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-11-06 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-05 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-11-04 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-11-03 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-10-31 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-10-30 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-10-29 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-28 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-10-27 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-10-24 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-10-23 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-10-22 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-21 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-10-20 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-10-17 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-10-16 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-10-15 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |