NGRDX Fund Historical Price Quotes NMFQS:NGRDX
Large Growth | Neuberger Berman
$31.43
↑
$0.02 (0.06%)
Last Updated: Jul 06, 2026
NGRDX Historical Data
You're viewing historical data for Neuberger Large Cap Growth Fund R6 Class (NGRDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-24 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-23 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-22 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-12-19 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-12-18 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-17 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-16 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-15 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-12-12 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-11 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-12-10 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-12-09 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-12-08 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-12-05 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-12-04 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-12-03 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-02 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-01 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-28 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-26 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-25 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-24 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-11-21 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-11-20 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-11-19 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-11-18 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-11-17 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-14 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-13 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-11-12 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-11-11 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-11-10 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-11-07 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-06 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-11-05 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-04 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-11-03 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-10-31 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-30 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-10-29 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-10-28 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-10-27 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-10-24 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-23 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-10-22 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-21 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-20 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-10-17 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-16 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-10-15 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |