NGDRX Fund Historical Price Quotes NMFQS:NGDRX
Large Growth | Neuberger Berman
$31.64
↑
$0.20 (0.64%)
Last Updated: Jul 04, 2026
NGDRX Historical Data
You're viewing historical data for Neuberger Large Cap Growth Fund R3 Class (NGDRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-12-24 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-12-23 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-12-22 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-19 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-18 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-17 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-12-16 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-15 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-12-12 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-12-11 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-12-10 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-09 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-08 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-05 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-04 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-03 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-02 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-01 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-28 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-11-26 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-11-25 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-11-24 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-11-21 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-11-20 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-11-19 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-11-18 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-17 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-11-14 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-13 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-12 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-11-11 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-11-10 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-07 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-06 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-05 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-11-04 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-11-03 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-10-31 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-10-30 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-10-29 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-10-28 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-10-27 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-10-24 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-10-23 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-10-22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-10-21 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-20 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-10-17 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-10-16 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-10-15 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |