NGDLX Fund Historical Price Quotes NMFQS:NGDLX
Large Growth | Neuberger Berman
$31.34
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
NGDLX Historical Data
You're viewing historical data for Neuberger Large Cap Growth Fund I Class (NGDLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-12-24 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-12-23 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-12-22 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-19 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-12-18 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-12-17 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-16 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-12-15 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-12-12 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-12-11 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-12-10 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-09 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-12-08 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-12-05 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-04 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-03 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-12-02 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-12-01 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-11-28 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-26 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-11-25 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-11-24 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-11-21 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-20 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-11-19 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-11-18 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-11-17 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-11-14 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-13 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-11-12 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-11 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-10 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-11-07 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-06 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-05 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-04 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-11-03 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-10-31 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-10-30 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-10-29 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-28 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-10-27 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-10-24 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-10-23 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-10-22 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-10-21 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-10-20 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-10-17 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-16 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-10-15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |