NGDCX Fund Historical Price Quotes NMFQS:NGDCX
Large Growth | Neuberger Berman
$31.57
↑
$0.06 (0.19%)
Last Updated: Jul 04, 2026
NGDCX Historical Data
You're viewing historical data for Neuberger Large Cap Growth Fund C class (NGDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-12-19 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-05 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-02 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-01 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-11-28 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-25 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-21 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-11-14 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-11-13 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-11-10 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-07 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-31 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-10-30 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-10-29 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-10-28 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-10-27 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-10-24 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-10-23 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-10-22 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-10-21 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-10-20 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-10-17 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-10-16 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-10-15 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |