NGDAX Fund Historical Price Quotes NMFQS:NGDAX
Large Growth | Neuberger Berman
$31.29
↑
$0.05 (0.16%)
Last Updated: Jun 29, 2026
NGDAX Historical Data
You're viewing historical data for Neuberger Large Cap Growth Fund A Class (NGDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-12-19 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-05 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-12-02 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-12-01 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-11-28 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-11-21 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-11-14 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-13 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-11-10 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-11-07 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-31 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-10-30 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-10-29 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-28 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-10-27 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-10-24 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-10-23 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-22 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-21 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-10-20 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-17 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-10-16 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-10-15 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |