NFEPX Fund Historical Price Quotes NMFQS:NFEPX
Large Growth | Columbia
$24.42
↑
$0.04 (0.16%)
Last Updated: Jun 30, 2026
NFEPX Historical Data
You're viewing historical data for Columbia Large Cap Growth Opportunity Fund Institutional Class (NFEPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-24 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-23 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-12-22 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-19 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-18 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-17 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-16 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-15 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-12-12 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-11 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-10 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-09 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-08 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-05 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-04 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-03 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-12-02 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-12-01 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-28 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-26 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-25 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-24 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-21 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-20 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-19 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-18 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-17 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-14 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-13 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-12 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-11 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-10 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-07 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-06 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-05 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-04 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-03 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-31 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-30 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-29 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-28 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-27 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-10-24 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-23 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-22 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-10-21 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-20 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-17 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-16 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-15 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |