NFEDX Fund Historical Price Quotes NMFQS:NFEDX
Large Growth | Columbia Threadneedle
$25.16
↑
$0.15 (0.60%)
Last Updated: Jul 05, 2026
NFEDX Historical Data
You're viewing historical data for Columbia Large Cap Growth Opportunity Fund Class S (NFEDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-19 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-12 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-05 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-28 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-21 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-14 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-07 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-31 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-30 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-29 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-28 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-27 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-10-24 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-23 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-22 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-21 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-20 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-17 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-16 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |