NFEAX Fund Historical Price Quotes NMFQS:NFEAX
Large Growth | Columbia Threadneedle
$20.35
↑
$0.12 (0.59%)
Last Updated: Jul 05, 2026
NFEAX Historical Data
You're viewing historical data for Columbia Large Cap Growth Opportunity Fund Class A (NFEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-19 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-05 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-02 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-01 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-28 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-25 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-21 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-14 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-13 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-10 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-07 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-31 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-10-30 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-29 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-28 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-27 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-24 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-23 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-10-22 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-10-21 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-20 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-17 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-16 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-15 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |