NEXTX Fund Historical Price Quotes NMFQS:NEXTX
Mid-Cap Growth | Shelton Capital Management
$35.78
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
NEXTX Historical Data
You're viewing historical data for Shelton Sustainable Equity Fund Investor Shares (NEXTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-12-24 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-12-23 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-12-22 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-12-19 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-12-18 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-16 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-12-15 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-12 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-11 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-12-10 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-12-09 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-08 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-05 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-12-04 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-12-03 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-12-02 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-12-01 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-11-28 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-26 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-11-25 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-11-24 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-11-21 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-20 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-11-19 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-11-18 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-11-17 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-11-14 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-13 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-11-12 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-11-11 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-11-10 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-11-07 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-11-06 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-11-05 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-11-04 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-11-03 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-10-31 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-10-30 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-10-29 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-10-28 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-10-27 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-10-24 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-10-23 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-10-22 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |