NEXIX Fund Historical Price Quotes NMFQS:NEXIX
Mid-Cap Growth | Shelton Capital Management
$36.39
↑
$0.07 (0.19%)
Last Updated: Oct 24, 2026
NEXIX Historical Data
You're viewing historical data for Shelton Sustainable Equity Institutional (NEXIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-24 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-12-23 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-12-22 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-19 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-12-18 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-17 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-16 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-12-15 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-12-12 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-11 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2025-12-10 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-12-09 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-12-08 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-12-05 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-04 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-03 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-12-02 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-01 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-11-28 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-11-26 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-25 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-24 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-11-21 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-11-20 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-11-19 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-18 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-11-17 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-11-14 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-11-13 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-11-12 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-11-11 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-11-10 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2025-11-07 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-11-06 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-11-05 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-11-04 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-11-03 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-10-31 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-10-30 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-10-29 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-28 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-10-27 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-10-24 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |