NEQAX Fund Historical Price Quotes NMFQS:NEQAX
Mid-Cap Blend | Neuberger Berman
$
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
NEQAX Historical Data
You're viewing historical data for Neuberger U.S. Equity Impact A (NEQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-12-19 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-12-05 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-11-28 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-11-21 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-11-19 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-11-14 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-11-07 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-31 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-10-30 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-29 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-10-28 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-10-27 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-10-24 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-10-23 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-22 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-10-21 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |