NEMAX Fund Historical Price Quotes NMFQS:NEMAX
Diversified Emerging Mkts | Neuberger Berman
$28.95
↓
$-0.04 (-0.14%)
Last Updated: Feb 17, 2026
NEMAX Historical Data
You're viewing historical data for Neuberger Emerging Markets Equity Fund A Class (NEMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-19 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-05 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-28 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-21 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-14 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-07 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-31 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-10-30 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-29 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-28 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-27 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-24 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-10-23 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-22 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-10-21 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-10-20 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-17 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-10-16 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-10-15 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |