NELCX Fund Historical Price Quotes NMFQS:NELCX
Long-Short Equity | Nuveen
$57.98
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
NELCX Historical Data
You're viewing historical data for Nuveen Equity Long/Short Fund Class C (NELCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-12-19 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-12-05 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-11-28 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-11-21 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-11-14 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-11-07 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-10-31 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-10-30 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-10-29 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-10-28 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2025-10-27 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2025-10-24 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-10-23 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-10-22 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2025-10-21 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-10-20 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2025-10-17 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-10-16 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |