NELAX Fund Historical Price Quotes NMFQS:NELAX
None | Nuveen
$67.04
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
NELAX Historical Data
You're viewing historical data for Nuveen Equity Long/Short Fund Class A (NELAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2025-12-19 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2025-12-05 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-11-28 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2025-11-21 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2025-11-14 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2025-11-07 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2025-10-31 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2025-10-30 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-10-29 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2025-10-28 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2025-10-27 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2025-10-24 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2025-10-23 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2025-10-22 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |