NEIMX Fund Historical Price Quotes NMFQS:NEIMX
Large Value | Neiman Funds
$42.90
↓
$-0.20 (-0.46%)
Last Updated: Jul 08, 2026
NEIMX Historical Data
You're viewing historical data for Neiman Large Cap Value Fund No-Load Shares (NEIMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-12-24 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-12-23 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-12-22 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-12-19 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-12-18 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-12-17 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-12-16 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-12-15 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-12-12 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-12-11 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-12-10 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-12-09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-12-08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-12-05 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-12-04 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-12-03 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-02 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-12-01 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-28 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-11-26 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-11-25 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-11-24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-11-21 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-11-20 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-11-19 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-11-18 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-11-17 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-11-14 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-11-13 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-11-12 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-11 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-11-10 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-11-07 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-11-06 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-11-05 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-11-04 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-11-03 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-10-31 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-10-30 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-10-29 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-28 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-27 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-10-24 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-10-23 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-10-22 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-10-21 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-20 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-17 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-10-16 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-10-15 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |