NEARX Fund Historical Price Quotes NMFQS:NEARX
Muni National Short | U.S. Global Investors
$2.05
↓
$-0.20 (-8.89%)
Last Updated: Oct 22, 2026
NEARX Historical Data
You're viewing historical data for U.S. Global Investors Near-Term Tax Free Fund (NEARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-12-24 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-12-23 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-22 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-19 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-18 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-17 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-16 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-15 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-12 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-10 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-09 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-08 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-05 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-04 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-03 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-02 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-12-01 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-11-28 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-11-26 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-11-25 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-11-24 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-11-21 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-11-20 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-11-19 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-11-18 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-11-17 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-11-14 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-11-13 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-11-12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-11-11 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-11-10 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-11-07 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-11-06 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-11-05 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-11-04 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-11-03 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-10-31 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2025-10-30 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-10-29 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-10-28 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-10-27 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-10-24 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-10-23 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-10-22 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |