NEAMX Fund Historical Price Quotes NMFQS:NEAMX
Large Value | Neiman Funds
$42.55
↑
$0.00 (0.00%)
Last Updated: Jul 08, 2026
NEAMX Historical Data
You're viewing historical data for Neiman Large Cap Value Fund A Shares (NEAMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-12-19 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-12-05 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-11-28 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-11-21 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-11-14 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-11-07 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-10-31 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-10-30 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-10-29 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-28 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-27 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-10-24 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-10-23 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-10-22 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-10-21 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-20 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-17 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-10-16 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |