NDXKX Fund Historical Price Quotes NMFQS:NDXKX
Large Growth | Shelton Capital Management
$51.89
↑
$0.19 (0.37%)
Last Updated: Jul 13, 2026
NDXKX Historical Data
You're viewing historical data for Shelton Capital Management Nasdaq-100 Index Fund Class K (NDXKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-12-24 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-12-23 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-12-22 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-12-19 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2025-12-18 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-12-17 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-12-16 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-12-15 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2025-12-12 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-12-11 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-12-10 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2025-12-09 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-12-08 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-12-05 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2025-12-04 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-12-03 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-12-02 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-12-01 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-11-28 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-11-26 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-11-25 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-11-24 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2025-11-21 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-11-20 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2025-11-19 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2025-11-18 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2025-11-17 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-11-14 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-13 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2025-11-12 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-11 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-11-10 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-11-07 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-11-06 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-11-05 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-11-04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-11-03 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-10-31 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-30 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-10-29 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-10-28 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-10-27 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-10-24 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-10-23 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-10-22 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-10-21 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2025-10-20 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2025-10-17 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-10-16 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2025-10-15 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |