NCTWX Fund Historical Price Quotes NMFQS:NCTWX
Mid-Cap Growth | Nicholas
$31.02
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
NCTWX Historical Data
You're viewing historical data for Nicholas II Fund Class I (NCTWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-24 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-12-23 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-22 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-12-19 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-12-18 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-12-17 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-12-16 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-12-15 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-12 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-12-11 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-12-10 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-12-09 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-08 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-12-05 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-12-04 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-12-03 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-12-02 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-12-01 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-11-28 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-11-26 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-25 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-11-24 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-11-21 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-11-20 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-11-19 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-18 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-11-17 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-11-14 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-13 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-11-12 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-11-11 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-11-10 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-07 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-11-06 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-11-05 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-11-04 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-11-03 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-10-31 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-10-30 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-10-29 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-10-28 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-27 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-10-24 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-10-23 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |