logo
light
☰
search

NCHAX Fund Historical Price Quotes NMFQS:NCHAX

Muni California Long | Nuveen
$7.34
↓ $-0.79 (-9.72%)
Last Updated: Oct 22, 2026

NCHAX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Nuveen California High Yield Municipal Bond Fund Class A (NCHAX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $7.84 $7.84 $7.84 $7.84 0
2025-12-19 $7.83 $7.83 $7.83 $7.83 0
2025-12-05 $7.82 $7.82 $7.82 $7.82 0
2025-12-02 $7.83 $7.83 $7.83 $7.83 0
2025-12-01 $7.85 $7.85 $7.85 $7.85 0
2025-11-28 $7.87 $7.87 $7.87 $7.87 0
2025-11-26 $7.87 $7.87 $7.87 $7.87 0
2025-11-25 $7.86 $7.86 $7.86 $7.86 0
2025-11-24 $7.86 $7.86 $7.86 $7.86 0
2025-11-21 $7.86 $7.86 $7.86 $7.86 0
2025-11-14 $7.86 $7.86 $7.86 $7.86 0
2025-11-13 $7.86 $7.86 $7.86 $7.86 0
2025-11-07 $7.86 $7.86 $7.86 $7.86 0
2025-10-31 $7.86 $7.86 $7.86 $7.86 0
2025-10-30 $7.86 $7.86 $7.86 $7.86 0
2025-10-29 $7.88 $7.88 $7.88 $7.88 0
2025-10-28 $7.88 $7.88 $7.88 $7.88 0
2025-10-27 $7.88 $7.88 $7.88 $7.88 0
2025-10-24 $7.88 $7.88 $7.88 $7.88 0
2025-10-23 $7.88 $7.88 $7.88 $7.88 0
2025-10-22 $7.88 $7.88 $7.88 $7.88 0