NCAVX Fund Historical Price Quotes NMFQS:NCAVX
Mid-Cap Value | Nuance Investments
$13.88
↑
$0.08 (0.58%)
Last Updated: Oct 18, 2026
NCAVX Historical Data
You're viewing historical data for Nuance Concentrated Value Fund Investor Class (NCAVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-12-19 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-12-05 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-11-28 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-11-21 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-14 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-11-07 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-10-31 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-30 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-10-29 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-10-28 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-10-27 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-10-24 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-10-23 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-10-22 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-21 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-10-20 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |