NCAAX Fund Historical Price Quotes NMFQS:NCAAX
Muni California Long | Nuveen
$9.52
↓
$-1.37 (-12.58%)
Last Updated: Oct 21, 2026
NCAAX Historical Data
You're viewing historical data for Nuveen California Municipal Bond Fund Class A (NCAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-12-19 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-12-05 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-12-02 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-12-01 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-11-28 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-11-26 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-11-25 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-11-24 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-11-21 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-11-14 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-11-13 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-11-10 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-11-07 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-10-31 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-30 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-29 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-28 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-27 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-24 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-23 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-22 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |