NBRVX Fund Historical Price Quotes NMFQS:NBRVX
Mid-Cap Value | Neuberger Berman
$29.40
↓
$-0.44 (-1.47%)
Last Updated: Oct 22, 2026
NBRVX Historical Data
You're viewing historical data for Neuberger Mid Cap Intrinsic Value Fund Investor Class (NBRVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-12-24 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-23 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-12-22 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-19 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-18 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-17 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-16 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-15 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-12 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-11 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-12-10 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-09 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-08 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-12-04 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-12-03 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-12-02 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-01 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-11-28 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-26 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-25 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-24 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-21 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-20 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-19 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-11-18 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-17 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-14 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-12 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-11-11 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-10 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-07 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-11-06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-05 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-04 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-11-03 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-10-31 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-30 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-10-29 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-10-28 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-27 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-24 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-10-23 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-22 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |