NBRTX Fund Historical Price Quotes NMFQS:NBRTX
Mid-Cap Value | Neuberger Berman
$29.44
↓
$-0.36 (-1.21%)
Last Updated: Oct 20, 2026
NBRTX Historical Data
You're viewing historical data for Neuberger Mid Cap Intrinsic Value Fund I Class (NBRTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-12-24 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-23 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-22 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-19 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-18 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-17 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-16 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-15 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-12 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-12-11 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-10 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-12-09 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-12-08 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-12-05 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-04 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-03 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-12-02 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-01 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-28 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-11-26 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-11-25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-11-24 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-11-21 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-11-20 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-11-19 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-11-18 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-17 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-11-14 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-13 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-12 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-11-11 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-10 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-07 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-06 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-05 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-11-04 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-03 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-10-31 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-10-30 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-29 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-10-28 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-10-27 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-10-24 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-10-23 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-10-22 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-10-21 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-10-20 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |