NBRRX Fund Historical Price Quotes NMFQS:NBRRX
Mid-Cap Value | Neuberger Berman
$29.30
↓
$-0.36 (-1.21%)
Last Updated: Oct 23, 2026
NBRRX Historical Data
You're viewing historical data for Neuberger M/C Intrinsic Val R3 (NBRRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-12-24 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-23 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-22 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-12-19 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-18 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-17 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-16 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-15 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-12 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-12-11 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-10 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-12-09 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-12-08 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-12-05 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-12-04 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-12-03 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-12-02 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-12-01 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-28 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-26 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-11-25 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-24 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-11-21 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-11-20 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-19 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-18 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-17 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-14 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-11-13 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-11-12 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-11 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-11-10 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-11-07 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-06 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-11-05 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-11-04 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-03 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-31 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-10-30 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-10-29 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-10-28 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-10-27 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-10-24 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-10-23 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |