NBREX Fund Historical Price Quotes NMFQS:NBREX
Mid-Cap Value | Neuberger Berman
$29.26
↓
$-0.07 (-0.24%)
Last Updated: Oct 22, 2026
NBREX Historical Data
You're viewing historical data for Neuberger Mid Cap Intrinsic Value Fund Trust Class (NBREX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-24 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-23 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-12-22 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-19 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-12-18 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-17 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-12-16 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-15 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-12-12 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-12-11 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-12-10 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-12-09 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-12-08 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-12-05 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-12-04 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-03 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-12-02 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-12-01 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-28 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-26 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-25 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-11-24 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-21 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-20 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-19 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-11-18 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-11-17 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-14 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-11-13 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-12 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-11 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-10 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-07 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-06 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-05 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-11-04 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-03 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-31 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-10-30 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-10-29 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-28 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-10-27 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-10-24 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-23 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-10-22 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |