NBRCX Fund Historical Price Quotes NMFQS:NBRCX
Mid-Cap Value | Neuberger Berman
$28.39
↓
$-0.08 (-0.28%)
Last Updated: Oct 22, 2026
NBRCX Historical Data
You're viewing historical data for Neuberger Mid Cap Intrinsic Value Fund C Class (NBRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-24 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-12-23 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-12-22 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-19 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-18 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-12-17 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-12-16 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-15 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-12 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-11 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-12-10 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-12-09 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-08 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-12-05 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-04 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-03 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-02 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-01 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-28 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-26 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-11-25 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-24 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-11-21 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-20 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-11-19 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-18 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-17 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-11-14 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-13 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-12 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-11 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-11-10 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-11-07 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-06 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-05 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-04 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-11-03 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-31 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-10-30 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-10-29 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-10-28 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-10-27 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-24 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-10-23 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-10-22 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |