NBRAX Fund Historical Price Quotes NMFQS:NBRAX
Mid-Cap Value | Neuberger Berman
$29.28
↓
$-0.07 (-0.24%)
Last Updated: Oct 22, 2026
NBRAX Historical Data
You're viewing historical data for Neuberger Mid Cap Intrinsic Value Fund A Class (NBRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-12-19 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-16 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-05 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-28 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-11-21 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-14 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-11-07 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-31 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-30 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-10-29 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-10-28 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-27 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-10-24 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-23 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-10-22 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |