NBPTX Fund Historical Price Quotes NMFQS:NBPTX
Large Value | Neuberger Berman
$59.78
↓
$-0.08 (-0.13%)
Last Updated: Jun 23, 2026
NBPTX Historical Data
You're viewing historical data for Neuberger Large Cap Value Fund Trust Class (NBPTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2025-12-24 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-12-23 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-12-22 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-12-19 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2025-12-18 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-12-17 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-12-16 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-12-15 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2025-12-12 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-12-11 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-12-10 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2025-12-09 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2025-12-08 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-12-05 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-12-04 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2025-12-03 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2025-12-02 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-12-01 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2025-11-28 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2025-11-26 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2025-11-25 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-11-24 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-11-21 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-11-20 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2025-11-19 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-11-18 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-11-17 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2025-11-14 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-11-13 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-11-12 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2025-11-11 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-11-10 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-11-07 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-11-06 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-11-05 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-11-04 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-11-03 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-10-31 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-10-30 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-10-29 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2025-10-28 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-10-27 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2025-10-24 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2025-10-23 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-10-22 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-10-21 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2025-10-20 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-10-17 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-10-16 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-10-15 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |