NBPBX Fund Historical Price Quotes NMFQS:NBPBX
Large Value | Neuberger Berman
$59.12
↑
$0.15 (0.25%)
Last Updated: Jul 04, 2026
NBPBX Historical Data
You're viewing historical data for Neuberger Large Cap Value Fund A Class (NBPBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-12-24 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-12-23 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2025-12-22 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-12-19 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2025-12-18 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-12-17 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-12-16 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-12-15 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2025-12-12 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-12-11 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-12-10 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-12-09 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-12-08 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-12-05 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-12-04 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-12-03 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-12-02 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-12-01 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2025-11-28 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-11-26 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-11-25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2025-11-24 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-11-21 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2025-11-20 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-11-19 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2025-11-18 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-11-17 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-11-14 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-11-13 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-11-12 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-11-11 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-11-10 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-11-07 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-11-06 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2025-11-05 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-11-04 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-11-03 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-10-31 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-10-30 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-10-29 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-10-28 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-10-27 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-10-24 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-10-23 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2025-10-22 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-10-21 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2025-10-20 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-10-17 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-10-16 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2025-10-15 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |