NBMTX Fund Historical Price Quotes NMFQS:NBMTX
Mid-Cap Growth | Neuberger Berman
$14.97
↓
$-0.17 (-1.12%)
Last Updated: Aug 14, 2026
NBMTX Historical Data
You're viewing historical data for Neuberger Mid Cap Growth Fund Trust Class (NBMTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-12-24 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-23 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-12-22 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-12-19 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-18 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-17 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-12-16 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-15 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-12-12 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-12-11 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-10 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-09 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-08 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-05 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-04 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-03 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-02 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-01 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-28 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-26 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-25 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-24 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-21 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-20 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-19 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-18 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-17 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-14 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-13 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-12 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-11 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-10 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-07 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-06 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-05 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-04 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-03 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-31 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-30 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-29 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-28 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-10-27 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-24 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-23 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-22 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-10-21 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-20 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-10-17 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-16 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-15 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |