NBMRX Fund Historical Price Quotes NMFQS:NBMRX
Mid-Cap Value | Neuberger Berman
$29.29
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
NBMRX Historical Data
You're viewing historical data for Neuberger M/C Intrinsic Val R6 (NBMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-12-24 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-23 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-12-22 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-12-19 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-18 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-17 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-16 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-15 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-12 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-11 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-12-10 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-09 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-08 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-05 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-04 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-12-03 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-12-02 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-01 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-28 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-26 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-25 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-24 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-21 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-20 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-11-19 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-11-18 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-17 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-11-14 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-13 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-11-12 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-11 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-10 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-11-07 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-11-06 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-11-05 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-04 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-11-03 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-10-31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-30 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-29 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-10-28 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-10-27 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-10-24 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-23 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-10-22 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |