NBMLX Fund Historical Price Quotes NMFQS:NBMLX
Mid-Cap Growth | Neuberger Berman
$15.19
↑
$0.00 (0.00%)
Last Updated: Aug 14, 2026
NBMLX Historical Data
You're viewing historical data for Neuberger Mid Cap Growth Fund I Class (NBMLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-24 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-12-23 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-22 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-12-19 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-18 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-12-17 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-16 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-12-15 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-12 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-11 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-10 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-09 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-08 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-05 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-12-04 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-03 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-02 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-01 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-28 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-26 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-25 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-24 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-21 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-20 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-19 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-18 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-17 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-14 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-13 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-12 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-11 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-10 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-07 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-06 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-05 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-04 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-03 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-31 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-30 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-29 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-28 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-27 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-24 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-23 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-22 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-21 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-20 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-17 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-16 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-15 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |