NBMBX Fund Historical Price Quotes NMFQS:NBMBX
Mid-Cap Growth | Neuberger Berman
$14.68
↑
$0.02 (0.14%)
Last Updated: Oct 21, 2026
NBMBX Historical Data
You're viewing historical data for Neuberger Mid Cap Growth Adv (NBMBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-24 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-12-23 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-12-22 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-19 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-12-18 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-17 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-12-16 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-15 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-12-12 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-11 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-10 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-09 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-08 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-05 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-04 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-03 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-02 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-12-01 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-28 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-26 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-25 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-24 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-11-21 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-20 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-11-19 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-18 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-17 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-14 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-13 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-12 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-11 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-10 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-07 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-06 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-05 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-04 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-03 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-31 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-10-30 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-29 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-28 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-27 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-24 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-23 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-22 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-21 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |