NBICX Fund Historical Price Quotes NMFQS:NBICX
Allocation--50% to 70% Equity | Columbia Threadneedle
$12.97
↑
$0.07 (0.54%)
Last Updated: Feb 14, 2026
NBICX Historical Data
You're viewing historical data for Columbia Capital Allocation Moderate Aggressive Portfolio Class C (NBICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-19 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-12-05 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-12-02 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-12-01 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-28 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-11-25 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-21 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-11-14 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-11-13 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-11-10 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-07 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-31 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-30 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-29 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-28 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-27 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-10-24 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-23 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-22 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-21 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-20 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-17 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-16 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-10-15 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |