NBHRX Fund Historical Price Quotes NMFQS:NBHRX
Large Value | Neuberger Berman
$16.40
↓
$-0.08 (-0.49%)
Last Updated: Jul 01, 2026
NBHRX Historical Data
You're viewing historical data for Neuberger Equity Income Fund R3 Class (NBHRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-24 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-23 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-22 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-19 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-12-18 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-17 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-16 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-12-15 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-12 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-11 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-10 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-09 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-08 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-05 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-04 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-03 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-02 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-01 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-28 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-26 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-25 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-24 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-21 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-20 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-19 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-18 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-17 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-14 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-13 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-12 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-11 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-10 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-07 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-06 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-05 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-04 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-03 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-10-31 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-30 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-29 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-28 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-27 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-10-24 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-23 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-22 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-21 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-20 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-17 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-16 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-10-15 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |