NBHEX Fund Historical Price Quotes NMFQS:NBHEX
Large Value | Neuberger Berman
$16.05
↑
$0.04 (0.25%)
Last Updated: Oct 24, 2026
NBHEX Historical Data
You're viewing historical data for Neuberger Equity Income E (NBHEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-19 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-05 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-28 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-11-21 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-11-14 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-07 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-31 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-30 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-29 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-28 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-10-27 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-10-24 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |