NBHAX Fund Historical Price Quotes NMFQS:NBHAX
Large Value | Neuberger Berman
$16.36
↑
$0.02 (0.12%)
Last Updated: Jul 08, 2026
NBHAX Historical Data
You're viewing historical data for Neuberger Equity Income Fund A Class (NBHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-19 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-05 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-02 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-01 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-28 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-21 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-14 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-10 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-07 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-31 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-30 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-29 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-28 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-27 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-10-23 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-22 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-21 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-20 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-17 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-16 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-15 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |