NBGUX Fund Historical Price Quotes NMFQS:NBGUX
Large Growth | Neuberger Berman
$31.18
↑
$0.04 (0.13%)
Last Updated: Jul 04, 2026
NBGUX Historical Data
You're viewing historical data for Neuberger Large Cap Growth Fund Advisor Class (NBGUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-24 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-12-23 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-22 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-19 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-18 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-17 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-12-16 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-15 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-12-12 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-11 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-12-10 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-12-09 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-08 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-05 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-12-04 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-12-03 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-12-02 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-01 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-11-28 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-11-26 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-11-25 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-11-24 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-11-21 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-11-20 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-11-19 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-11-18 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-11-17 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-11-14 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-13 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-11-12 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-11-11 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-11-10 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-11-07 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-11-06 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-05 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-11-04 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-11-03 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-10-31 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-10-30 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-10-29 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-28 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-10-27 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-10-24 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-10-23 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-22 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-21 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-10-20 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-17 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-10-16 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-10-15 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |