NBGTX Fund Historical Price Quotes NMFQS:NBGTX
Large Growth | Neuberger Berman
$31.78
↑
$0.06 (0.19%)
Last Updated: Jun 29, 2026
NBGTX Historical Data
You're viewing historical data for Neuberger Large Cap Growth Fund Trust Class (NBGTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-12-24 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-12-23 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-22 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-12-19 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-18 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-12-17 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-12-16 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-12-15 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-12-12 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-12-11 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-12-10 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-12-09 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-12-08 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-12-05 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-12-04 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-03 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-02 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-12-01 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-11-28 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-11-26 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-25 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-11-24 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-11-21 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-11-20 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-19 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-18 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-11-17 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-11-14 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-13 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-11-12 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-11-11 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-11-07 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-06 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-05 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-11-04 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-11-03 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-10-31 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-10-30 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-10-29 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-28 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-10-27 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-10-24 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-10-23 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-22 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-21 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-10-20 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-17 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-10-16 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-10-15 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |