NAWSX Fund Historical Price Quotes NMFQS:NAWSX
Muni California Long | Nuveen
$7.11
↓
$-1.01 (-12.44%)
Last Updated: Oct 24, 2026
NAWSX Historical Data
You're viewing historical data for Nuveen California High Yield Municipal Bond Fund Class C (NAWSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-12-19 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-12-05 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2025-11-28 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2025-11-21 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-11-14 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-11-07 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-10-31 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-10-30 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2025-10-29 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2025-10-28 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-10-27 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-10-24 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-10-23 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-10-22 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |