NASDX Fund Historical Price Quotes NMFQS:NASDX
Large Growth | Shelton Capital Management
$53.85
↓
$-0.05 (-0.09%)
Last Updated: Jun 30, 2026
NASDX Historical Data
You're viewing historical data for Shelton Capital Management Nasdaq-100 Index Fund Investor Shares (NASDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-12-24 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-12-23 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-12-22 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-12-19 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-12-18 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-12-17 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-12-16 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-12-15 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-12-12 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-12-11 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-12-10 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-12-09 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-12-08 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-12-05 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-12-04 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-12-03 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-12-02 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-12-01 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-11-28 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-11-26 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2025-11-25 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-11-24 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-11-21 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-11-20 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-11-19 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-11-18 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-11-17 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-11-14 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-11-13 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-11-12 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-11-11 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-11-10 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-11-07 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-11-06 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-11-05 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-11-04 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-11-03 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-10-31 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-10-30 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-10-29 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-10-28 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-10-27 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-10-24 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-10-23 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-10-22 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-10-21 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-10-20 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-10-17 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-10-16 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-10-15 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |