NAMFX Fund Historical Price Quotes NMFQS:NAMFX
Multisector Bond | Virtus
$8.95
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
NAMFX Historical Data
You're viewing historical data for Virtus Newfleet Multi-Sector Intermediate Bond Fund Class A (NAMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-12-19 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-12-16 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-12-05 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-11-28 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-11-21 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-11-14 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-11-10 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-11-07 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-10-31 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-10-30 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-10-29 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-10-28 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-10-27 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-10-24 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-10-23 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |