NAMBX Fund Historical Price Quotes NMFQS:NAMBX
Mid-Cap Value | Columbia Threadneedle
$17.87
↑
$0.16 (0.90%)
Last Updated: Aug 14, 2026
NAMBX Historical Data
You're viewing historical data for Columbia Select Mid Cap Value Fund S Class (NAMBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-12-19 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-12-12 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-05 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-28 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-11-21 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-11-14 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-07 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-10-31 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-10-30 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-29 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-10-28 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-10-27 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-24 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-23 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-22 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-21 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-10-20 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-17 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-10-16 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |