NAJPX Fund Historical Price Quotes NMFQS:NAJPX
Muni New York Long | Nuveen
$8.93
↓
$-0.67 (-6.98%)
Last Updated: Oct 22, 2026
NAJPX Historical Data
You're viewing historical data for Nuveen New York Municipal Bond Fund Class C (NAJPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-12-19 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-12-05 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-11-28 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-21 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-11-14 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-07 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-10-31 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-10-30 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-10-29 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-10-28 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-10-27 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-10-24 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-10-23 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-10-22 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |