MYIMX Fund Historical Price Quotes NMFQS:MYIMX
Mid-Cap Value | Victory
$27.34
↑
$0.09 (0.33%)
Last Updated: Oct 22, 2026
MYIMX Historical Data
You're viewing historical data for Victory Integrity Mid-Cap Value Y (MYIMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-24 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-23 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-22 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-19 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-18 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-12-17 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-15 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-12 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-11 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-12-10 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-09 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-08 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-05 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-04 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-03 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-02 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-01 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-28 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-26 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-25 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-11-24 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-21 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-20 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-19 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-18 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-17 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-14 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-13 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-12 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-11 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-07 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-11-06 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-05 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-04 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-03 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-10-31 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-30 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-29 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-10-28 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-27 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-24 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-23 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-10-22 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |